AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,684 Value ($000) $5,882 Avg Close — Range —
Q2 2016
Shares 67,495 Value ($000) $6,070 Avg Close — Range —
Q1 2016
Shares 71,356 Value ($000) $6,401 Avg Close — Range —
Q4 2015
Shares 69,471 Value ($000) $5,886 Avg Close — Range —
Q3 2015
Shares 67,243 Value ($000) $5,404 Avg Close — Range —
Q2 2015
Shares 67,504 Value ($000) $5,416 Avg Close — Range —
Q1 2015
Shares 64,264 Value ($000) $5,504 Avg Close — Range —
Q4 2014
Shares 55,590 Value ($000) $4,635 Avg Close — Range —
Q3 2014
Shares 55,715 Value ($000) $4,629 Avg Close — Range —
Q2 2014
Shares 53,680 Value ($000) $4,256 Avg Close — Range —
Q1 2014
Shares 49,345 Value ($000) $3,812 Avg Close — Range —